Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00078000 | 2024-05-02 3:12PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
AIG240510C00078000 | 2024-05-02 10:38AM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AIG240517C00078000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
AIG240524C00078000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
AIG240531C00078000 | 2024-05-02 3:09PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
AIG240607C00078000 | 2024-04-29 3:18PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503P00078000 | 2024-05-02 3:23PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.78% |
AIG240510P00078000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |