Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00077000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 180 | 0.00% |
AIG240510C00077000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 2.03 | 0.00 | 0.00 | 0.00 | - | 23 | 331 | 0.00% |
AIG240517C00077000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 178 | 105 | 0.00% |
AIG240524C00077000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.00% |
AIG240531C00077000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 967 | 967 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503P00077000 | 2024-05-02 10:56AM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27 | 41 | 6.25% |
AIG240510P00077000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 3.13% |
AIG240524P00077000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
AIG240531P00077000 | 2024-04-16 2:06PM EDT | 2024-05-31 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |