Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00076000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
AIG240510C00076000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
AIG240517C00076000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
AIG240524C00076000 | 2024-04-26 11:32AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AIG240531C00076000 | 2024-05-02 11:01AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503P00076000 | 2024-05-02 2:41PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
AIG240510P00076000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
AIG240517P00076000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
AIG240524P00076000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AIG240607P00076000 | 2024-04-26 2:28PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |