Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.60 | 0.00 | - | 101 | 1,069 | 2024-05-24 | 0.10 | -0.10 | -50.00% | 2 | 72 |
4.80 | 0.00 | - | 1 | 46 | 2024-05-31 | 0.15 | 0.00 | - | 4 | 54 |
5.80 | 0.00 | - | 1 | 7 | 2024-06-07 | 0.35 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 2 | 2 |
6.20 | +1.30 | +26.53% | 24 | 6,391 | 2024-06-21 | 0.40 | -0.19 | -32.20% | 25 | 3,393 |
- | - | - | - | - | 2024-06-28 | 0.62 | 0.00 | - | 1 | 12 |
6.30 | +1.20 | +23.53% | 1 | 595 | 2024-07-19 | 0.90 | 0.00 | - | 3 | 949 |
7.31 | +1.01 | +16.03% | 3 | 4,147 | 2024-08-16 | 1.65 | 0.00 | - | 1,000 | 1,311 |
8.92 | +0.87 | +10.81% | 5 | 166 | 2024-11-15 | 2.80 | -0.40 | -12.50% | 1 | 1,091 |
10.30 | +0.50 | +5.10% | 2 | 2,668 | 2025-01-17 | 3.77 | 0.00 | - | 5 | 1,704 |
12.00 | 0.00 | - | 1 | 184 | 2025-06-20 | 5.40 | 0.00 | - | 13 | 262 |
15.00 | 0.00 | - | 1 | 282 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 255 |