La bourse ferme dans 2 h 37 min
CAC 40
7 997,76 +83,11 (+1,05 %) Euro Stoxx 50
4 939,86 +49,25 (+1,01 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0787 +0,0060 (+0,56 %) Gold future
2 316,30 +6,70 (+0,29 %) Bitcoin EUR
56 008,54 +1 508,47 (+2,77 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00075000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 129 | 2,041 | 0.00% |
| AIG240510C00075000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| AIG240517C00075000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1,456 | 1,286 | 0.00% |
| AIG240524C00075000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 987 | 0.00% |
| AIG240531C00075000 | 2024-05-02 10:37AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| AIG240607C00075000 | 2024-04-26 12:22PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AIG240621C00075000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 43 | 5,398 | 0.00% |
| AIG240719C00075000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 587 | 0.00% |
| AIG240816C00075000 | 2024-05-02 2:39PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 206 | 4,149 | 0.00% |
| AIG241115C00075000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| AIG250117C00075000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,514 | 0.00% |
| AIG250620C00075000 | 2024-04-22 1:39PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 329 | 183 | 0.00% |
| AIG260116C00075000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00075000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 319 | 25.00% |
| AIG240510P00075000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 33 | 80 | 6.25% |
| AIG240517P00075000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 959 | 2,585 | 6.25% |
| AIG240524P00075000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 3.13% |
| AIG240531P00075000 | 2024-05-02 12:29PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 3.13% |
| AIG240607P00075000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| AIG240621P00075000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 68 | 2,558 | 3.13% |
| AIG240719P00075000 | 2024-05-02 2:40PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 693 | 924 | 3.13% |
| AIG240816P00075000 | 2024-05-02 2:30PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 56 | 418 | 1.56% |
| AIG241115P00075000 | 2024-05-01 12:15PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,072 | 1.56% |
| AIG250117P00075000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,707 | 1.56% |
| AIG250620P00075000 | 2024-04-30 1:11PM EDT | 2025-06-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 88 | 249 | 0.78% |
| AIG260116P00075000 | 2024-04-30 12:52PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 70 | 254 | 0.78% |
