Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00074000 | 2024-05-02 10:38AM EDT | 2024-05-03 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AIG240510C00074000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIG240517C00074000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIG240524C00074000 | 2024-04-23 11:48AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AIG240531C00074000 | 2024-04-29 12:28PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503P00074000 | 2024-05-02 1:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
AIG240510P00074000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
AIG240517P00074000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AIG240524P00074000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AIG240531P00074000 | 2024-04-26 11:11AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |