Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00073000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 4.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AIG240510C00073000 | 2024-05-01 10:42AM EDT | 2024-05-10 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AIG240517C00073000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIG240524C00073000 | 2024-04-23 10:43AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503P00073000 | 2024-05-02 12:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
AIG240510P00073000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AIG240517P00073000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AIG240524P00073000 | 2024-04-26 11:26AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
AIG240531P00073000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |