Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00072000 | 2024-05-01 2:32PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
AIG240510C00072000 | 2024-04-16 11:20AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
AIG240524C00072000 | 2024-04-15 1:49PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503P00072000 | 2024-05-02 2:08PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 188 | 1,123 | 50.00% |
AIG240510P00072000 | 2024-05-02 12:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
AIG240517P00072000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 12.50% |
AIG240524P00072000 | 2024-04-26 11:35AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
AIG240531P00072000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |