Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00069000 | 2024-05-02 9:42AM EDT | 2024-05-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
AIG240510C00069000 | 2024-05-01 9:53AM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AIG240531C00069000 | 2024-04-22 2:46PM EDT | 2024-05-31 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503P00069000 | 2024-05-02 1:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 47 | 50.00% |
AIG240510P00069000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 327 | 25.00% |
AIG240517P00069000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
AIG240524P00069000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
AIG240607P00069000 | 2024-04-29 10:25AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |