Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524C00068000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 12.09 | 10.70 | 14.30 | 0.00 | - | 7 | 7 | 68.41% |
AIG240531C00068000 | 2024-04-22 2:41PM EDT | 2024-05-31 | 8.25 | 10.70 | 14.30 | 0.00 | - | - | 1 | 56.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510P00068000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 14 | 213.28% |
AIG240517P00068000 | 2024-05-09 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 80 | 130 | 58.01% |
AIG240524P00068000 | 2024-05-06 12:27PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 59.47% |