La bourse ferme dans 2 h 18 min
CAC 40
7 987,42 +72,77 (+0,92 %) Euro Stoxx 50
4 932,63 +42,02 (+0,86 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0797 +0,0069 (+0,65 %) Gold future
2 313,90 +4,30 (+0,19 %) Bitcoin EUR
56 551,30 +2 292,77 (+4,23 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00065000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240510C00065000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AIG240517C00065000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| AIG240524C00065000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AIG240531C00065000 | 2024-04-16 9:51AM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AIG240621C00065000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 13.32 | 0.00 | 0.00 | 0.00 | - | 5 | 871 | 0.00% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 2024-07-19 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240816C00065000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| AIG241115C00065000 | 2024-04-16 1:36PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 388 | 390 | 0.00% |
| AIG250117C00065000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 13.83 | 0.00 | 0.00 | 0.00 | - | 10 | 1,534 | 0.00% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.00% |
| AIG260116C00065000 | 2024-04-11 3:19PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00065000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| AIG240517P00065000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 25.00% |
| AIG240524P00065000 | 2024-04-12 1:26PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AIG240531P00065000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AIG240621P00065000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 620 | 12.50% |
| AIG240719P00065000 | 2024-04-30 2:27PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| AIG240816P00065000 | 2024-05-02 9:38AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
| AIG241115P00065000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AIG250117P00065000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2,881 | 6.25% |
| AIG250620P00065000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2,081 | 9,123 | 3.13% |
| AIG260116P00065000 | 2024-04-18 12:26PM EDT | 2026-01-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 58 | 118 | 3.13% |
