La bourse ferme dans 8 h 6 min
CAC 40
7 932,61 +17,96 (+0,23 %) Euro Stoxx 50
4 909,08 +18,47 (+0,38 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0731 +0,0003 (+0,03 %) Gold future
2 307,30 -2,30 (-0,10 %) Bitcoin EUR
55 382,33 +1 518,67 (+2,82 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00060000 | 2024-03-25 11:17AM EDT | 2024-05-17 | 17.53 | 15.00 | 15.20 | 0.00 | - | 13 | 94 | 0.00% |
| AIG240621C00060000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 16.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240816C00060000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AIG241115C00060000 | 2024-04-08 10:06AM EDT | 2024-11-15 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250117C00060000 | 2024-04-17 11:13AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG260116C00060000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00060000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG240531P00060000 | 2024-04-17 1:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIG240621P00060000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AIG240816P00060000 | 2024-04-30 1:46PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AIG241115P00060000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG250117P00060000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AIG250620P00060000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AIG260116P00060000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
