Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00090000 | 2024-06-10 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 745 | 68.75% |
AIG240719C00090000 | 2024-06-11 11:32AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | 0.00 | - | 7 | 7,002 | 40.14% |
AIG240816C00090000 | 2024-05-29 11:44AM EDT | 2024-08-16 | 0.23 | 0.05 | 1.40 | 0.00 | - | 3 | 277 | 49.71% |
AIG241115C00090000 | 2024-06-14 3:42PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | +0.01 | +1.56% | 1 | 2,052 | 25.49% |
AIG250117C00090000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 3 | 1,019 | 24.57% |
AIG250620C00090000 | 2024-06-13 3:14PM EDT | 2025-06-20 | 2.62 | 1.95 | 3.70 | 0.00 | - | 2 | 238 | 30.22% |
AIG260116C00090000 | 2024-05-17 10:26AM EDT | 2026-01-16 | 7.00 | 4.20 | 4.80 | 0.00 | - | 19 | 138 | 27.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00090000 | 2024-02-22 4:53PM EDT | 2024-06-21 | 19.10 | 11.30 | 16.00 | 0.00 | - | - | 0 | 0.00% |
AIG240816P00090000 | 2024-05-07 11:38AM EDT | 2024-08-16 | 10.12 | 12.70 | 16.80 | 0.00 | - | 1 | 3 | 30.37% |
AIG241115P00090000 | 2024-05-16 1:52PM EDT | 2024-11-15 | 11.60 | 14.40 | 18.70 | 0.00 | - | 2 | 24 | 36.94% |
AIG250117P00090000 | 2024-06-13 12:53PM EDT | 2025-01-17 | 16.65 | 14.40 | 18.70 | 0.00 | - | 1 | 43 | 31.09% |
AIG250620P00090000 | 2024-05-31 9:58AM EDT | 2025-06-20 | 13.50 | 14.50 | 19.50 | 0.00 | - | 3 | 262 | 27.16% |
AIG260116P00090000 | 2024-05-22 9:31AM EDT | 2026-01-16 | 14.30 | 15.50 | 20.40 | 0.00 | - | 1 | 4 | 24.55% |