Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00082500 | 2024-05-30 3:20PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | -0.15 | -42.86% | 3 | 8,295 | 19.92% |
AIG240719C00082500 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.70 | 0.90 | 1.00 | -0.30 | -30.00% | 3,058 | 916 | 20.41% |
AIG240816C00082500 | 2024-05-31 1:51PM EDT | 2024-08-16 | 1.45 | 1.65 | 2.45 | -0.30 | -17.14% | 11 | 710 | 27.25% |
AIG241115C00082500 | 2024-05-31 2:01PM EDT | 2024-11-15 | 3.20 | 3.50 | 3.70 | -0.38 | -10.61% | 2 | 1,077 | 24.49% |
AIG250117C00082500 | 2024-05-30 11:43AM EDT | 2025-01-17 | 4.40 | 4.50 | 4.80 | 0.00 | - | 2 | 386 | 25.33% |
AIG250620C00082500 | 2024-05-20 2:12PM EDT | 2025-06-20 | 7.50 | 6.60 | 7.30 | 0.00 | - | 5 | 162 | 27.38% |
AIG260116C00082500 | 2024-05-31 10:29AM EDT | 2026-01-16 | 9.00 | 9.00 | 9.70 | -1.30 | -12.62% | 1 | 214 | 28.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00082500 | 2024-05-14 12:20PM EDT | 2024-06-21 | 3.90 | 2.55 | 5.20 | 0.00 | - | 1 | 192 | 39.01% |
AIG240719P00082500 | 2024-05-30 2:52PM EDT | 2024-07-19 | 4.90 | 3.00 | 4.80 | 0.00 | - | 10 | 97 | 21.63% |
AIG240816P00082500 | 2024-05-30 11:21AM EDT | 2024-08-16 | 5.50 | 4.90 | 5.20 | 0.00 | - | 4 | 350 | 20.37% |
AIG241115P00082500 | 2024-05-30 1:12PM EDT | 2024-11-15 | 6.60 | 5.50 | 6.40 | 0.00 | - | 27 | 243 | 19.79% |
AIG250117P00082500 | 2024-05-29 12:20PM EDT | 2025-01-17 | 7.80 | 6.90 | 7.10 | 0.00 | - | 5 | 89 | 19.76% |
AIG250620P00082500 | 2024-05-20 11:45AM EDT | 2025-06-20 | 8.20 | 6.20 | 9.40 | 0.00 | - | 38 | 101 | 22.51% |
AIG260116P00082500 | 2024-05-21 11:15AM EDT | 2026-01-16 | 10.02 | 9.80 | 11.20 | 0.00 | - | 157 | 169 | 22.60% |