Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00082000 | 2024-06-11 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 45 | 70.51% |
AIG240628C00082000 | 2024-06-10 12:03PM EDT | 2024-06-28 | 0.15 | 0.00 | 1.40 | 0.00 | - | 3 | 9 | 58.15% |
AIG240705C00082000 | 2024-06-10 12:47PM EDT | 2024-07-05 | 0.13 | 0.05 | 1.45 | 0.00 | - | 40 | 41 | 62.06% |