Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240607C00081000 | 2024-05-31 12:20PM EDT | 2024-06-07 | 0.10 | 0.15 | 0.25 | -0.30 | -75.00% | 688 | 2,046 | 22.12% |
AIG240614C00081000 | 2024-05-31 11:20AM EDT | 2024-06-14 | 0.33 | 0.40 | 0.50 | -0.02 | -5.71% | 30 | 23 | 21.00% |
AIG240621C00081000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | -0.20 | -30.77% | 14 | 115 | 18.75% |
AIG240628C00081000 | 2024-05-31 11:32AM EDT | 2024-06-28 | 0.65 | 0.75 | 2.70 | -0.05 | -7.14% | 8 | 752 | 41.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240607P00081000 | 2024-05-29 11:56AM EDT | 2024-06-07 | 4.00 | 2.20 | 4.50 | 0.00 | - | 2 | 46 | 74.71% |
AIG240614P00081000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 2.25 | 1.60 | 4.80 | 0.00 | - | - | 11 | 57.79% |
AIG240621P00081000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 3.30 | 1.85 | 4.90 | 0.00 | - | - | 18 | 48.54% |