La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,26 +336,88 (+0,54 %)
American International Group, Inc. (AIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607C00080000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 0.21 | 0.35 | 0.45 | -0.39 | -65.00% | 1,940 | 2,021 | 21.05% |
| AIG240614C00080000 | 2024-05-31 3:23PM EDT | 2024-06-14 | 0.45 | 0.10 | 2.90 | -0.41 | -47.67% | 2 | 27 | 55.76% |
| AIG240621C00080000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.95 | -0.10 | -11.11% | 39 | 7,320 | 19.29% |
| AIG240628C00080000 | 2024-05-31 11:47AM EDT | 2024-06-28 | 0.90 | 1.05 | 1.85 | +0.16 | +21.62% | 3 | 65 | 27.30% |
| AIG240705C00080000 | 2024-05-30 3:00PM EDT | 2024-07-05 | 1.30 | 1.25 | 1.45 | 0.00 | - | 966 | 966 | 20.23% |
| AIG240719C00080000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 1.44 | 1.75 | 1.90 | -0.26 | -15.29% | 157 | 11,110 | 21.07% |
| AIG240816C00080000 | 2024-05-31 3:19PM EDT | 2024-08-16 | 2.20 | 2.65 | 2.75 | -0.42 | -16.03% | 67 | 1,328 | 22.73% |
| AIG241115C00080000 | 2024-05-31 2:40PM EDT | 2024-11-15 | 4.20 | 4.60 | 4.80 | -0.20 | -4.55% | 479 | 473 | 25.00% |
| AIG250117C00080000 | 2024-05-31 10:47AM EDT | 2025-01-17 | 5.44 | 5.70 | 5.90 | -0.46 | -7.80% | 5 | 4,544 | 25.72% |
| AIG250620C00080000 | 2024-05-29 11:22AM EDT | 2025-06-20 | 7.40 | 7.90 | 8.50 | 0.00 | - | 2 | 139 | 27.99% |
| AIG260116C00080000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 10.30 | 10.40 | 11.10 | -0.85 | -7.62% | 1 | 428 | 29.03% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607P00080000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 1.88 | 1.45 | 2.00 | -1.12 | -37.33% | 31 | 257 | 30.27% |
| AIG240614P00080000 | 2024-05-24 9:51AM EDT | 2024-06-14 | 3.29 | 2.00 | 2.15 | 0.00 | - | 10 | 12 | 23.95% |
| AIG240621P00080000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 2.86 | 1.95 | 2.30 | -0.64 | -18.29% | 2 | 1,885 | 21.63% |
| AIG240628P00080000 | 2024-05-17 3:31PM EDT | 2024-06-28 | 1.78 | 0.90 | 4.50 | 0.00 | - | 10 | 10 | 44.26% |
| AIG240719P00080000 | 2024-05-30 1:30PM EDT | 2024-07-19 | 3.50 | 2.75 | 5.00 | +0.30 | +9.37% | 3 | 799 | 37.82% |
| AIG240816P00080000 | 2024-05-31 2:54PM EDT | 2024-08-16 | 4.10 | 3.40 | 3.60 | +0.10 | +2.50% | 2 | 949 | 20.45% |
| AIG241115P00080000 | 2024-05-31 3:10PM EDT | 2024-11-15 | 5.50 | 4.80 | 5.00 | +0.20 | +3.77% | 1 | 335 | 20.42% |
| AIG250117P00080000 | 2024-05-31 10:12AM EDT | 2025-01-17 | 6.20 | 5.60 | 5.80 | -0.30 | -4.62% | 3 | 1,311 | 20.62% |
| AIG250620P00080000 | 2024-05-24 3:33PM EDT | 2025-06-20 | 7.80 | 7.00 | 9.00 | 0.00 | - | 2 | 503 | 25.90% |
| AIG260116P00080000 | 2024-05-21 10:17AM EDT | 2026-01-16 | 8.80 | 8.60 | 9.00 | 0.00 | - | 1 | 139 | 20.84% |
