Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240607C00079000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.75 | 0.05 | 1.85 | -0.15 | -16.67% | 1,249 | 82 | 44.48% |
AIG240614C00079000 | 2024-05-30 2:51PM EDT | 2024-06-14 | 1.30 | 1.10 | 1.70 | 0.00 | - | 6 | 7 | 29.00% |
AIG240621C00079000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 0.95 | 1.25 | 1.40 | -0.43 | -31.16% | 40 | 121 | 19.70% |
AIG240628C00079000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 1.15 | 0.80 | 1.70 | -1.35 | -54.00% | 14 | 5 | 20.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240607P00079000 | 2024-05-31 3:02PM EDT | 2024-06-07 | 1.13 | 0.85 | 1.00 | -0.21 | -15.67% | 8 | 134 | 20.80% |
AIG240614P00079000 | 2024-05-30 2:37PM EDT | 2024-06-14 | 1.80 | 1.40 | 1.55 | 0.00 | - | 1 | 46 | 23.66% |
AIG240621P00079000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 2.30 | 0.65 | 1.75 | -0.02 | -0.86% | 15 | 29 | 21.97% |
AIG240628P00079000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 10 | 21.90% |