Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00078000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.15 | 0.00 | - | 10 | 62 | 35.65% |
AIG240628C00078000 | 2024-06-12 1:04PM EDT | 2024-06-28 | 0.23 | 0.20 | 0.30 | 0.00 | - | 6 | 58 | 29.59% |
AIG240705C00078000 | 2024-06-06 3:57PM EDT | 2024-07-05 | 0.75 | 0.25 | 0.45 | 0.00 | - | - | 19 | 27.39% |
AIG240712C00078000 | 2024-06-10 2:09PM EDT | 2024-07-12 | 1.00 | 0.20 | 0.65 | 0.00 | - | 15 | 20 | 27.17% |
AIG240726C00078000 | 2024-06-11 12:01PM EDT | 2024-07-26 | 0.98 | 0.00 | 2.00 | 0.00 | - | 4 | 5 | 38.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00078000 | 2024-06-13 1:17PM EDT | 2024-06-21 | 4.61 | 2.75 | 4.80 | +0.07 | +1.54% | 2 | 148 | 39.65% |
AIG240628P00078000 | 2024-06-06 9:53AM EDT | 2024-06-28 | 2.73 | 2.80 | 6.80 | 0.00 | - | 1 | 4 | 72.19% |
AIG240705P00078000 | 2024-06-10 9:31AM EDT | 2024-07-05 | 3.37 | 2.65 | 6.70 | 0.00 | - | 1 | 6 | 56.64% |
AIG240712P00078000 | 2024-06-14 9:50AM EDT | 2024-07-12 | 4.74 | 4.60 | 5.20 | +1.26 | +36.21% | 1 | 2 | 26.66% |