Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240607C00076000 | 2024-05-28 12:59PM EDT | 2024-06-07 | 2.12 | 2.90 | 5.10 | +0.36 | +20.45% | 7 | 10 | 54.35% |
AIG240621C00076000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 2.60 | 2.40 | 4.70 | 0.00 | - | - | 10 | 41.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240607P00076000 | 2024-05-28 2:39PM EDT | 2024-06-07 | 0.65 | 0.10 | 0.65 | 0.00 | - | 47 | 191 | 39.80% |
AIG240614P00076000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.60 | 0.35 | 0.45 | -0.05 | -7.69% | 2 | 25 | 23.83% |
AIG240621P00076000 | 2024-05-29 10:56AM EDT | 2024-06-21 | 1.35 | 0.50 | 1.60 | 0.00 | - | 6 | 9 | 37.62% |
AIG240628P00076000 | 2024-05-29 9:39AM EDT | 2024-06-28 | 1.70 | 0.70 | 0.85 | 0.00 | - | 1 | 7 | 22.73% |