La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 749,68 -134,25 (-0,22 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00075000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 56 | 7,724 | 27.83% |
| AIG240628C00075000 | 2024-06-13 11:29AM EDT | 2024-06-28 | 0.90 | 0.75 | 0.85 | 0.00 | - | 9 | 26 | 27.05% |
| AIG240705C00075000 | 2024-06-13 1:30PM EDT | 2024-07-05 | 1.14 | 0.10 | 2.20 | 0.00 | - | 1 | 12 | 42.19% |
| AIG240712C00075000 | 2024-06-12 3:49PM EDT | 2024-07-12 | 1.50 | 0.00 | 1.50 | -0.15 | -9.09% | 1 | 4 | 27.32% |
| AIG240719C00075000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.70 | -0.20 | -11.11% | 110 | 3,428 | 26.66% |
| AIG240816C00075000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.65 | +0.10 | +4.00% | 18 | 4,312 | 27.72% |
| AIG241115C00075000 | 2024-06-12 11:25AM EDT | 2024-11-15 | 4.60 | 4.50 | 4.80 | 0.00 | - | 1 | 334 | 29.02% |
| AIG250117C00075000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.70 | +0.14 | +2.61% | 26 | 2,710 | 28.41% |
| AIG250620C00075000 | 2024-06-11 10:47AM EDT | 2025-06-20 | 7.78 | 7.40 | 8.20 | 0.00 | - | 5 | 199 | 30.19% |
| AIG260116C00075000 | 2024-06-06 3:52PM EDT | 2026-01-16 | 11.30 | 9.50 | 10.40 | 0.00 | - | 49 | 301 | 30.10% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00075000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 1.90 | 1.80 | 2.00 | +0.10 | +5.56% | 111 | 3,566 | 26.91% |
| AIG240628P00075000 | 2024-06-13 3:59PM EDT | 2024-06-28 | 2.17 | 0.55 | 4.40 | 0.00 | - | 10 | 69 | 63.67% |
| AIG240705P00075000 | 2024-06-11 10:15AM EDT | 2024-07-05 | 1.95 | 2.25 | 4.60 | 0.00 | - | 1 | 1 | 54.25% |
| AIG240712P00075000 | 2024-06-11 9:41AM EDT | 2024-07-12 | 1.95 | 2.40 | 4.80 | 0.00 | - | 1 | 2 | 49.22% |
| AIG240719P00075000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.85 | 2.70 | 2.90 | -0.09 | -3.06% | 95 | 1,657 | 22.28% |
| AIG240726P00075000 | 2024-06-11 12:05PM EDT | 2024-07-26 | 2.98 | 1.15 | 3.30 | +0.41 | +15.95% | 5 | 4 | 24.49% |
| AIG240816P00075000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.60 | 0.00 | - | 35 | 1,731 | 22.45% |
| AIG241115P00075000 | 2024-06-12 3:50PM EDT | 2024-11-15 | 4.40 | 4.80 | 5.20 | 0.00 | - | 20 | 1,138 | 22.80% |
| AIG250117P00075000 | 2024-06-13 12:06PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.80 | 0.00 | - | 10 | 1,688 | 21.86% |
| AIG250620P00075000 | 2024-06-03 12:06PM EDT | 2025-06-20 | 5.60 | 6.90 | 8.40 | 0.00 | - | 500 | 777 | 25.53% |
| AIG260116P00075000 | 2024-05-23 12:53PM EDT | 2026-01-16 | 7.20 | 8.10 | 8.90 | 0.00 | - | 3 | 260 | 21.75% |
