Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00074000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.20 | -21.05% | 528 | 92 | 26.17% |
AIG240628C00074000 | 2024-06-13 11:35AM EDT | 2024-06-28 | 1.25 | 0.80 | 1.25 | 0.00 | - | 6 | 23 | 26.44% |
AIG240705C00074000 | 2024-06-13 1:29PM EDT | 2024-07-05 | 1.55 | 1.35 | 1.50 | 0.00 | - | 2 | 3 | 25.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00074000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 1.35 | 1.15 | 1.30 | +0.20 | +17.39% | 1 | 236 | 24.12% |
AIG240628P00074000 | 2024-06-14 10:33AM EDT | 2024-06-28 | 1.70 | 1.50 | 1.70 | -0.10 | -5.56% | 5 | 134 | 24.17% |
AIG240705P00074000 | 2024-06-13 11:01AM EDT | 2024-07-05 | 1.86 | 1.65 | 1.90 | 0.00 | - | 2 | 3 | 22.61% |
AIG240712P00074000 | 2024-06-14 1:56PM EDT | 2024-07-12 | 2.02 | 1.90 | 2.25 | +0.14 | +7.45% | 1 | 12 | 23.90% |
AIG240726P00074000 | 2024-06-11 10:46AM EDT | 2024-07-26 | 2.35 | 0.40 | 3.60 | 0.00 | - | - | 2 | 33.13% |