Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00073000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.21 | 1.15 | 1.30 | -0.14 | -10.37% | 19 | 35 | 26.61% |
AIG240628C00073000 | 2024-06-13 11:15AM EDT | 2024-06-28 | 1.75 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 27.64% |
AIG240705C00073000 | 2024-06-06 12:09PM EDT | 2024-07-05 | 3.50 | 1.85 | 2.05 | 0.00 | - | 2 | 0 | 26.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00073000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.20 | -22.22% | 3 | 786 | 24.61% |
AIG240628P00073000 | 2024-06-14 2:53PM EDT | 2024-06-28 | 1.05 | 1.05 | 1.20 | +0.29 | +38.16% | 39 | 61 | 24.46% |
AIG240705P00073000 | 2024-06-11 1:24PM EDT | 2024-07-05 | 1.30 | 1.20 | 1.40 | 0.00 | - | 9 | 11 | 22.85% |
AIG240712P00073000 | 2024-06-13 2:04PM EDT | 2024-07-12 | 1.65 | 1.40 | 2.65 | 0.00 | - | 7 | 8 | 35.30% |
AIG240726P00073000 | 2024-06-14 12:06PM EDT | 2024-07-26 | 2.00 | 1.85 | 2.20 | +0.36 | +21.95% | 22 | 26 | 24.27% |