La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 278,69 +344,38 (+0,56 %)
American International Group, Inc. (AIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00070000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 8.26 | 6.90 | 10.90 | +0.71 | +9.40% | 1 | 1,782 | 75.73% |
| AIG240719C00070000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 8.20 | 8.80 | 9.50 | +0.60 | +7.89% | 1 | 83 | 31.54% |
| AIG240816C00070000 | 2024-05-30 3:48PM EDT | 2024-08-16 | 9.45 | 9.60 | 11.20 | 0.00 | - | 3 | 315 | 42.24% |
| AIG241115C00070000 | 2024-05-31 11:38AM EDT | 2024-11-15 | 10.50 | 11.00 | 11.70 | -0.50 | -4.55% | 1 | 118 | 31.56% |
| AIG250117C00070000 | 2024-05-31 11:06AM EDT | 2025-01-17 | 11.50 | 11.90 | 12.80 | +0.54 | +4.93% | 4 | 938 | 32.25% |
| AIG250620C00070000 | 2024-05-17 10:30AM EDT | 2025-06-20 | 14.83 | 13.70 | 16.10 | 0.00 | - | 5 | 1,470 | 36.78% |
| AIG260116C00070000 | 2024-05-20 9:39AM EDT | 2026-01-16 | 17.60 | 16.00 | 16.80 | 0.00 | - | 36 | 371 | 31.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607P00070000 | 2024-05-24 3:49PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.10 | +0.31 | +310.00% | 8 | 4 | 50.98% |
| AIG240614P00070000 | 2024-05-29 10:38AM EDT | 2024-06-14 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 39 | 53.52% |
| AIG240621P00070000 | 2024-05-29 10:36AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1,567 | 34.18% |
| AIG240719P00070000 | 2024-05-30 11:27AM EDT | 2024-07-19 | 0.41 | 0.25 | 0.40 | 0.00 | - | 10 | 242 | 26.76% |
| AIG240816P00070000 | 2024-05-29 2:59PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.65 | 0.00 | - | 2 | 533 | 24.81% |
| AIG241115P00070000 | 2024-05-29 12:39PM EDT | 2024-11-15 | 1.85 | 1.50 | 1.65 | 0.00 | - | 9 | 11 | 24.06% |
| AIG250117P00070000 | 2024-05-29 10:32AM EDT | 2025-01-17 | 2.70 | 1.75 | 2.30 | 0.00 | - | 1 | 800 | 23.99% |
| AIG250620P00070000 | 2024-05-22 10:18AM EDT | 2025-06-20 | 3.70 | 3.60 | 4.00 | 0.00 | - | 136 | 2,297 | 25.07% |
| AIG260116P00070000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 5.05 | 4.90 | 5.30 | 0.00 | - | 5 | 87 | 23.97% |
