La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 818,97 +43,32 (+0,07 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00065000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 9.00 | 6.80 | 10.60 | 0.00 | - | 5,032 | 0 | 72.07% |
| AIG240628C00065000 | 2024-05-23 2:40PM EDT | 2024-06-28 | 12.80 | 6.70 | 10.50 | 0.00 | - | - | 1 | 101.03% |
| AIG240719C00065000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 9.10 | 8.20 | 11.10 | -0.75 | -7.61% | 1 | 10 | 71.05% |
| AIG240816C00065000 | 2024-06-12 10:24AM EDT | 2024-08-16 | 10.49 | 9.50 | 9.80 | 0.00 | - | 3 | 56 | 38.36% |
| AIG241115C00065000 | 2024-06-06 1:55PM EDT | 2024-11-15 | 12.35 | 9.10 | 12.60 | 0.00 | - | 7 | 410 | 43.07% |
| AIG250117C00065000 | 2024-05-24 10:19AM EDT | 2025-01-17 | 15.60 | 11.50 | 12.00 | 0.00 | - | 6 | 1,536 | 33.07% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 14.90 | 17.00 | 22.00 | 0.00 | - | 17 | 21 | 54.37% |
| AIG260116C00065000 | 2024-06-11 12:41PM EDT | 2026-01-16 | 16.00 | 13.50 | 16.10 | 0.00 | - | 1 | 42 | 33.01% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00065000 | 2024-06-12 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 641 | 53.91% |
| AIG240628P00065000 | 2024-06-11 1:05PM EDT | 2024-06-28 | 0.15 | 0.05 | 1.40 | 0.00 | - | - | 2 | 65.33% |
| AIG240719P00065000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 182 | 30.86% |
| AIG240816P00065000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 14 | 96 | 28.05% |
| AIG241115P00065000 | 2024-06-14 1:22PM EDT | 2024-11-15 | 1.55 | 1.45 | 1.65 | +0.22 | +16.54% | 5 | 287 | 26.42% |
| AIG250117P00065000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 2.08 | 1.95 | 2.20 | +0.28 | +15.56% | 11 | 2,623 | 25.49% |
| AIG250620P00065000 | 2024-06-05 3:58PM EDT | 2025-06-20 | 2.90 | 3.20 | 3.60 | 0.00 | - | 1 | 9,129 | 25.37% |
| AIG260116P00065000 | 2024-06-13 3:08PM EDT | 2026-01-16 | 4.80 | 2.50 | 5.00 | 0.00 | - | 5 | 118 | 24.73% |
