Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00062500 | 2024-05-10 1:47PM EDT | 2024-06-21 | 18.21 | 14.30 | 18.60 | 0.00 | - | 2 | 2,264 | 53.81% |
AIG240719C00062500 | 2024-04-16 3:24PM EDT | 2024-07-19 | 13.00 | 16.30 | 20.60 | 0.00 | - | 5 | 5 | 74.98% |
AIG240816C00062500 | 2024-05-01 2:30PM EDT | 2024-08-16 | 14.47 | 14.60 | 18.60 | 0.00 | - | 1 | 52 | 61.47% |
AIG250117C00062500 | 2024-05-23 3:41PM EDT | 2025-01-17 | 17.10 | 18.00 | 19.60 | 0.00 | - | 12 | 280 | 41.54% |
AIG250620C00062500 | 2024-05-16 9:54AM EDT | 2025-06-20 | 21.05 | 19.10 | 21.70 | 0.00 | - | 1 | 21 | 41.18% |
AIG260116C00062500 | 2024-05-30 10:34AM EDT | 2026-01-16 | 20.90 | 20.20 | 21.90 | 0.00 | - | 6 | 215 | 33.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00062500 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 771 | 64.84% |
AIG240719P00062500 | 2024-05-07 12:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 57.35% |
AIG240816P00062500 | 2024-05-23 3:50PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 141 | 31.93% |
AIG250117P00062500 | 2024-05-24 10:11AM EDT | 2025-01-17 | 1.22 | 0.95 | 1.10 | 0.00 | - | 8 | 6,700 | 27.23% |
AIG250620P00062500 | 2024-05-23 2:01PM EDT | 2025-06-20 | 2.27 | 1.95 | 2.20 | 0.00 | - | 6 | 82 | 27.11% |
AIG260116P00062500 | 2024-05-21 10:14AM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | 0.00 | - | 2 | 102 | 26.34% |