Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00055000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 25.35 | 21.80 | 26.10 | 0.00 | - | 5 | 141 | 78.13% |
AIG240816C00055000 | 2023-12-18 10:39AM EDT | 2024-08-16 | 13.40 | 14.10 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
AIG250117C00055000 | 2024-05-07 1:09PM EDT | 2025-01-17 | 26.28 | 22.80 | 26.80 | 0.00 | - | 5 | 150 | 52.88% |
AIG250620C00055000 | 2024-04-05 2:00PM EDT | 2025-06-20 | 25.35 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 49.71% |
AIG260116C00055000 | 2024-05-14 11:54AM EDT | 2026-01-16 | 27.72 | 25.00 | 29.60 | 0.00 | - | 1 | 33 | 44.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00055000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 63 | 480 | 75.00% |
AIG240816P00055000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.60 | 0.00 | - | 7 | 24 | 59.79% |
AIG241115P00055000 | 2024-04-17 3:10PM EDT | 2024-11-15 | 0.95 | 0.10 | 1.50 | 0.00 | - | 2,894 | 2,436 | 48.58% |
AIG250117P00055000 | 2024-05-24 3:49PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.55 | 0.00 | - | 15 | 6,374 | 31.42% |
AIG250620P00055000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 1.20 | 1.00 | 1.20 | 0.00 | - | 1 | 458 | 29.97% |
AIG260116P00055000 | 2024-03-28 10:08AM EDT | 2026-01-16 | 2.25 | 2.75 | 3.00 | 0.00 | - | 10 | 40 | 33.06% |