Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00052500 | 2023-11-08 1:04PM EDT | 2024-06-21 | 12.50 | 14.20 | 14.80 | 0.00 | - | 1 | 44 | 0.00% |
AIG250117C00052500 | 2024-02-07 10:50AM EDT | 2025-01-17 | 19.20 | 23.50 | 25.50 | 0.00 | - | 2 | 134 | 0.00% |
AIG260116C00052500 | 2023-09-13 11:16AM EDT | 2026-01-16 | 15.75 | 14.80 | 18.60 | 0.00 | - | - | 28 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00052500 | 2024-04-04 2:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 296 | 105.76% |
AIG250117P00052500 | 2024-05-02 11:34AM EDT | 2025-01-17 | 0.57 | 0.20 | 1.35 | 0.00 | - | 6 | 1,395 | 43.97% |
AIG260116P00052500 | 2024-05-08 10:39AM EDT | 2026-01-16 | 1.60 | 1.50 | 1.70 | 0.00 | - | 69 | 74 | 29.43% |