Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00050000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 24.65 | 28.60 | 32.90 | 0.00 | - | 5 | 726 | 177.78% |
AIG240816C00050000 | 2023-12-15 4:56PM EDT | 2024-08-16 | 17.80 | 18.00 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
AIG250117C00050000 | 2024-04-16 12:57PM EDT | 2025-01-17 | 24.90 | 29.50 | 33.80 | 0.00 | - | 8 | 482 | 61.21% |
AIG260116C00050000 | 2024-04-16 12:57PM EDT | 2026-01-16 | 27.20 | 31.10 | 35.40 | 0.00 | - | - | 8 | 54.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00050000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 1,454 | 92.19% |
AIG240719P00050000 | 2024-05-28 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 107 | 107 | 60.35% |
AIG240816P00050000 | 2024-05-24 1:53PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 53.91% |
AIG241115P00050000 | 2024-04-19 2:46PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
AIG250117P00050000 | 2024-05-08 11:59AM EDT | 2025-01-17 | 0.34 | 0.15 | 0.55 | 0.00 | - | 3 | 2,639 | 38.09% |
AIG250620P00050000 | 2024-05-29 1:34PM EDT | 2025-06-20 | 0.80 | 0.10 | 0.75 | 0.00 | - | 7 | 148 | 31.75% |
AIG260116P00050000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 1.35 | 1.20 | 1.95 | 0.00 | - | 20 | 257 | 33.52% |