Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00045000 | 2024-05-14 11:54AM EDT | 2024-06-21 | 35.19 | 31.70 | 35.70 | 0.00 | - | 1 | 169 | 207.08% |
AIG250117C00045000 | 2024-04-05 2:00PM EDT | 2025-01-17 | 33.35 | 32.20 | 36.50 | 0.00 | - | 1 | 101 | 70.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00045000 | 2024-04-08 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,126 | 128.71% |
AIG240816P00045000 | 2024-05-28 1:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 133 | 133 | 58.01% |
AIG250117P00045000 | 2024-02-20 3:17PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.70 | 0.00 | - | 10 | 120 | 47.88% |
AIG250620P00045000 | 2024-04-15 1:25PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.55 | 0.00 | - | - | 20 | 53.43% |
AIG260116P00045000 | 2024-05-28 11:44AM EDT | 2026-01-16 | 1.00 | 0.55 | 1.00 | 0.00 | - | 2 | 624 | 32.56% |