Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240628C00100000 | 2024-06-12 10:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 6 | 77.54% |
AIG240719C00100000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 50 | 70.90% |
AIG240816C00100000 | 2024-04-08 12:47PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.50 | 0.00 | - | - | 1 | 49.24% |
AIG241115C00100000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.87 | 0.60 | 0.75 | 0.00 | - | 14 | 14 | 34.67% |
AIG250117C00100000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 0.95 | 0.55 | 0.75 | 0.00 | - | 79 | 93 | 29.21% |
AIG250620C00100000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 1.70 | 1.00 | 1.30 | 0.00 | - | 9 | 223 | 25.94% |
AIG260116C00100000 | 2024-06-06 12:42PM EDT | 2026-01-16 | 2.92 | 2.35 | 2.70 | 0.00 | - | 61 | 74 | 26.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00100000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 17.70 | 22.00 | 26.30 | 0.00 | - | 3,960 | 0 | 0.00% |
AIG250620P00100000 | 2024-04-03 12:53PM EDT | 2025-06-20 | 22.20 | 20.50 | 23.00 | 0.00 | - | 9 | 9 | 0.00% |