La bourse ferme dans 2 h 44 min
CAC 40
8 003,23 +88,58 (+1,12 %) Euro Stoxx 50
4 944,82 +54,21 (+1,11 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0800 +0,0073 (+0,68 %) Gold future
2 324,70 +15,10 (+0,65 %) Bitcoin EUR
55 983,70 +1 518,77 (+2,79 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 2 | 63.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 171 | 631 |
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 61 | 94 |
| 6.55 | 0.00 | - | 2 | 2 | 68.00 | 0.04 | 0.00 | - | 25 | 66 |
| 9.80 | 0.00 | - | 8 | 19 | 69.00 | 0.04 | 0.00 | - | 50 | 47 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 143 | 296 |
| 4.50 | 0.00 | - | 2 | 13 | 71.00 | 0.04 | 0.00 | - | 46 | 837 |
| 4.40 | 0.00 | - | 5 | 52 | 72.00 | 0.07 | 0.00 | - | 188 | 1,123 |
| 4.02 | 0.00 | - | 4 | 21 | 73.00 | 0.05 | 0.00 | - | 58 | 330 |
| 3.77 | 0.00 | - | 3 | 41 | 74.00 | 0.05 | 0.00 | - | 25 | 576 |
| 3.10 | 0.00 | - | 129 | 2,041 | 75.00 | 0.05 | 0.00 | - | 36 | 319 |
| 2.40 | 0.00 | - | 136 | 411 | 76.00 | 0.10 | 0.00 | - | 51 | 1,409 |
| 1.40 | 0.00 | - | 31 | 180 | 77.00 | 0.53 | 0.00 | - | 27 | 41 |
| 0.92 | 0.00 | - | 80 | 259 | 78.00 | 0.50 | 0.00 | - | 131 | 130 |
| 0.44 | 0.00 | - | 462 | 450 | 79.00 | 1.00 | 0.00 | - | 4 | 6 |
| 0.08 | 0.00 | - | 1,776 | 2,779 | 80.00 | 5.90 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 133 | 728 | 81.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 591 | 242 | 82.00 | 5.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 220 | 83.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 16 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
