La bourse ferme dans 2 h 30 min
CAC 40
8 108,09 -87,87 (-1,07 %) Euro Stoxx 50
5 032,89 -41,45 (-0,82 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0860 -0,0001 (-0,01 %) Gold future
2 427,70 -10,80 (-0,44 %) Bitcoin EUR
65 665,88 +4 027,64 (+6,53 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00065000 | 2024-04-15 1:06PM EDT | 65.00 | 9.30 | 11.90 | 16.20 | 0.00 | - | - | 3 | 121.68% |
| AIG240524C00066000 | 2024-04-24 2:06PM EDT | 66.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| AIG240524C00068000 | 2024-05-06 3:10PM EDT | 68.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AIG240524C00070000 | 2024-04-26 1:59PM EDT | 70.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AIG240524C00071000 | 2024-04-15 2:32PM EDT | 71.00 | 4.20 | 6.20 | 9.90 | 0.00 | - | - | 7 | 75.59% |
| AIG240524C00072000 | 2024-04-15 1:49PM EDT | 72.00 | 3.60 | 5.00 | 9.20 | 0.00 | - | - | 1 | 71.29% |
| AIG240524C00073000 | 2024-05-20 2:09PM EDT | 73.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AIG240524C00074000 | 2024-04-23 11:48AM EDT | 74.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| AIG240524C00075000 | 2024-05-20 1:54PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 112 | 1,181 | 0.00% |
| AIG240524C00076000 | 2024-05-06 10:00AM EDT | 76.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| AIG240524C00077000 | 2024-05-20 2:13PM EDT | 77.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 250 | 0.00% |
| AIG240524C00078000 | 2024-05-20 11:26AM EDT | 78.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 0.00% |
| AIG240524C00079000 | 2024-05-20 3:59PM EDT | 79.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 167 | 318 | 0.78% |
| AIG240524C00080000 | 2024-05-20 3:53PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,109 | 3,591 | 3.13% |
| AIG240524C00081000 | 2024-05-20 2:02PM EDT | 81.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,101 | 2,107 | 6.25% |
| AIG240524C00082000 | 2024-05-20 3:53PM EDT | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,052 | 5,315 | 12.50% |
| AIG240524C00083000 | 2024-05-20 12:59PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 593 | 12.50% |
| AIG240524C00084000 | 2024-05-20 11:13AM EDT | 84.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 259 | 12.50% |
| AIG240524C00085000 | 2024-05-20 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| AIG240524C00086000 | 2024-05-20 3:43PM EDT | 86.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| AIG240524C00087000 | 2024-05-20 3:46PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 25.00% |
| AIG240524C00088000 | 2024-05-20 1:06PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 276 | 25.00% |
| AIG240524C00089000 | 2024-05-17 2:19PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| AIG240524C00090000 | 2024-05-17 2:26PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AIG240524C00091000 | 2024-05-20 10:30AM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 403 | 413 | 25.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524P00063000 | 2024-05-07 2:10PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 58 | 50.00% |
| AIG240524P00064000 | 2024-05-08 10:51AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 46 | 50.00% |
| AIG240524P00065000 | 2024-05-09 10:38AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 50.00% |
| AIG240524P00066000 | 2024-05-10 12:33PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 50.00% |
| AIG240524P00067000 | 2024-05-03 2:45PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 25.00% |
| AIG240524P00068000 | 2024-05-16 11:36AM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| AIG240524P00069000 | 2024-05-20 9:33AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| AIG240524P00070000 | 2024-05-20 9:56AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 402 | 439 | 25.00% |
| AIG240524P00071000 | 2024-05-17 3:48PM EDT | 71.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| AIG240524P00072000 | 2024-05-20 1:19PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 25.00% |
| AIG240524P00073000 | 2024-05-20 2:52PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| AIG240524P00074000 | 2024-05-06 2:27PM EDT | 74.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| AIG240524P00075000 | 2024-05-17 11:10AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| AIG240524P00076000 | 2024-05-20 1:10PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| AIG240524P00077000 | 2024-05-20 3:51PM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 302 | 461 | 6.25% |
| AIG240524P00078000 | 2024-05-20 3:57PM EDT | 78.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 65 | 1,025 | 3.13% |
| AIG240524P00079000 | 2024-05-20 3:49PM EDT | 79.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 99 | 2,260 | 0.00% |
| AIG240524P00080000 | 2024-05-20 1:35PM EDT | 80.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 53 | 359 | 0.00% |
| AIG240524P00081000 | 2024-05-20 11:30AM EDT | 81.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 46 | 70 | 0.00% |
