La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 659,76 -113,87 (-0,18 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.05 | 0.00 | - | 1 | 1 | 25.00 | 0.35 | 0.00 | - | 3 | 123 |
| 37.60 | 0.00 | - | - | 2 | 30.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 1 | 11 |
| 27.32 | 0.00 | - | - | 10 | 40.00 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 45.00 | 1.17 | 0.00 | - | 8 | 624 |
| 27.20 | 0.00 | - | - | 8 | 50.00 | 1.45 | 0.00 | - | 1 | 258 |
| 15.75 | 0.00 | - | - | 28 | 52.50 | 1.60 | 0.00 | - | 2 | 74 |
| 25.30 | 0.00 | - | 7 | 26 | 55.00 | 2.25 | 0.00 | - | 10 | 40 |
| 22.70 | 0.00 | - | 1 | 43 | 57.50 | 3.70 | 0.00 | - | 20 | 76 |
| 18.90 | 0.00 | - | 5 | 167 | 60.00 | 3.29 | 0.00 | - | 1 | 86 |
| 20.90 | 0.00 | - | 6 | 215 | 62.50 | 3.60 | 0.00 | - | 6 | 116 |
| 16.00 | 0.00 | - | 1 | 42 | 65.00 | 4.80 | 0.00 | - | 5 | 118 |
| 16.10 | 0.00 | - | 1 | 17 | 67.50 | 4.20 | 0.00 | - | 2 | 53 |
| 12.70 | 0.00 | - | 6 | 411 | 70.00 | 5.05 | 0.00 | - | 5 | 87 |
| 12.60 | 0.00 | - | 3 | 52 | 72.50 | 5.80 | 0.00 | - | 1 | 176 |
| 11.30 | 0.00 | - | 49 | 301 | 75.00 | 7.20 | 0.00 | - | 3 | 260 |
| 9.00 | 0.00 | - | 1 | 165 | 77.50 | 8.10 | 0.00 | - | 1 | 45 |
| 8.85 | 0.00 | - | 50 | 428 | 80.00 | 8.80 | 0.00 | - | 1 | 139 |
| 9.00 | 0.00 | - | 1 | 215 | 82.50 | 10.02 | 0.00 | - | 157 | 169 |
| 6.50 | 0.00 | - | 1 | 395 | 85.00 | 14.30 | 0.00 | - | 4 | 42 |
| 5.90 | 0.00 | - | 6 | 60 | 87.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 19 | 138 | 90.00 | 14.30 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 190 | 95.00 | 18.70 | 0.00 | - | 1 | 1 |
| 2.92 | 0.00 | - | 61 | 74 | 100.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 14 | 22 | 105.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 18 | 110.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 510 | 115.00 | - | - | - | - | - |
