Marchés français ouverture 44 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 972,45 -97,23 (-0,25 %) EUR/USD
1,0865 +0,0004 (+0,03 %) HANG SENG
19 213,38 -422,84 (-2,15 %) Bitcoin EUR
65 592,59 +3 861,40 (+6,26 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG260116C00025000 | 2024-03-01 12:19PM EDT | 25.00 | 48.05 | 51.00 | 56.00 | 0.00 | - | 1 | 1 | 74.24% |
| AIG260116C00030000 | 2023-12-12 12:31PM EDT | 30.00 | 37.60 | 35.50 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| AIG260116C00040000 | 2023-11-14 12:57PM EDT | 40.00 | 27.32 | 27.90 | 30.80 | 0.00 | - | - | 10 | 0.00% |
| AIG260116C00050000 | 2024-04-16 12:57PM EDT | 50.00 | 27.20 | 31.10 | 35.40 | 0.00 | - | - | 8 | 54.33% |
| AIG260116C00052500 | 2023-09-13 11:16AM EDT | 52.50 | 15.75 | 14.80 | 18.60 | 0.00 | - | - | 28 | 0.00% |
| AIG260116C00055000 | 2024-05-14 11:54AM EDT | 55.00 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG260116C00057500 | 2024-04-24 11:30AM EDT | 57.50 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG260116C00060000 | 2024-04-11 3:29PM EDT | 60.00 | 20.92 | 22.80 | 26.80 | 0.00 | - | 1 | 165 | 44.71% |
| AIG260116C00062500 | 2024-04-04 12:37PM EDT | 62.50 | 22.12 | 20.60 | 23.20 | 0.00 | - | 21 | 209 | 37.76% |
| AIG260116C00065000 | 2024-05-17 12:35PM EDT | 65.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AIG260116C00067500 | 2024-03-06 12:50PM EDT | 67.50 | 15.80 | 16.20 | 19.90 | 0.00 | - | 1 | 16 | 36.32% |
| AIG260116C00070000 | 2024-05-20 9:39AM EDT | 70.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AIG260116C00072500 | 2024-05-20 3:23PM EDT | 72.50 | 15.27 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AIG260116C00075000 | 2024-05-06 9:53AM EDT | 75.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG260116C00077500 | 2024-05-13 3:17PM EDT | 77.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG260116C00080000 | 2024-05-13 3:50PM EDT | 80.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AIG260116C00082500 | 2024-05-17 12:27PM EDT | 82.50 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AIG260116C00085000 | 2024-05-10 2:32PM EDT | 85.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| AIG260116C00087500 | 2024-05-20 3:04PM EDT | 87.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| AIG260116C00090000 | 2024-05-17 10:26AM EDT | 90.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AIG260116C00095000 | 2024-04-19 12:14PM EDT | 95.00 | 4.66 | 4.10 | 6.00 | 0.00 | - | 1 | 191 | 28.13% |
| AIG260116C00100000 | 2024-05-20 9:35AM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG260116C00105000 | 2024-05-13 11:05AM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG260116C00110000 | 2024-05-20 2:27PM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG260116C00115000 | 2024-05-03 3:05PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG260116P00025000 | 2024-04-25 1:55PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AIG260116P00030000 | 2023-10-05 10:05AM EDT | 30.00 | 1.10 | 0.20 | 3.40 | 0.00 | - | - | 0 | 59.91% |
| AIG260116P00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 1 | 11 | 43.02% |
| AIG260116P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIG260116P00045000 | 2024-05-13 9:32AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG260116P00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AIG260116P00052500 | 2024-05-08 10:39AM EDT | 52.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG260116P00055000 | 2024-03-28 10:08AM EDT | 55.00 | 2.25 | 2.75 | 3.00 | 0.00 | - | 10 | 40 | 32.74% |
| AIG260116P00057500 | 2024-04-16 1:00PM EDT | 57.50 | 3.70 | 1.90 | 2.25 | 0.00 | - | 20 | 76 | 26.76% |
| AIG260116P00060000 | 2024-05-13 3:49PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AIG260116P00062500 | 2024-05-20 1:57PM EDT | 62.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AIG260116P00065000 | 2024-05-20 11:20AM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AIG260116P00067500 | 2024-05-20 11:34AM EDT | 67.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG260116P00070000 | 2024-05-09 9:52AM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIG260116P00072500 | 2024-05-16 12:38PM EDT | 72.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AIG260116P00075000 | 2024-05-20 11:13AM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AIG260116P00077500 | 2024-05-16 12:04PM EDT | 77.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AIG260116P00080000 | 2024-05-20 11:34AM EDT | 80.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG260116P00082500 | 2024-04-25 3:52PM EDT | 82.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 85.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG260116P00090000 | 2024-04-03 10:35AM EDT | 90.00 | 15.00 | 16.30 | 16.70 | 0.00 | - | 2 | 4 | 23.49% |
| AIG260116P00095000 | 2024-04-03 12:15PM EDT | 95.00 | 18.70 | 19.20 | 20.20 | 0.00 | - | 1 | 1 | 22.77% |
