La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 395,04 +316,12 (+0,51 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.95 | 0.00 | - | 1 | 2 | 25.00 | 0.10 | 0.00 | - | 8 | 646 |
| - | - | - | - | - | 28.00 | 0.53 | 0.00 | - | 2 | 51 |
| 48.10 | +4.35 | +9.94% | 1 | 8 | 30.00 | 0.05 | 0.00 | - | 1 | 35 |
| 26.10 | 0.00 | - | - | 3 | 33.00 | 0.20 | 0.00 | - | 10 | 85 |
| 42.30 | 0.00 | - | 1 | 11 | 35.00 | 0.25 | 0.00 | - | 20 | 124 |
| 40.50 | 0.00 | - | 25 | 55 | 38.00 | 0.16 | 0.00 | - | 18 | 17 |
| 21.62 | 0.00 | - | 6 | 15 | 40.00 | 0.35 | 0.00 | - | 23 | 91 |
| 13.20 | 0.00 | - | 3 | 13 | 43.00 | 0.57 | 0.00 | - | 6 | 160 |
| 33.35 | 0.00 | - | 1 | 101 | 45.00 | 0.75 | 0.00 | - | 10 | 120 |
| 33.40 | 0.00 | - | 1 | 22 | 47.00 | 0.60 | 0.00 | - | 7 | 1,932 |
| 24.90 | 0.00 | - | 8 | 482 | 50.00 | 0.34 | 0.00 | - | 3 | 2,639 |
| 19.20 | 0.00 | - | 2 | 134 | 52.50 | 0.57 | 0.00 | - | 6 | 1,395 |
| 26.28 | 0.00 | - | 5 | 150 | 55.00 | 0.60 | 0.00 | - | 15 | 6,374 |
| 22.80 | 0.00 | - | 4 | 3,148 | 57.50 | 1.78 | 0.00 | - | 2 | 4,912 |
| 18.70 | 0.00 | - | 3 | 616 | 60.00 | 0.98 | 0.00 | - | 2 | 1,509 |
| 17.10 | 0.00 | - | 12 | 280 | 62.50 | 1.22 | 0.00 | - | 8 | 6,700 |
| 15.60 | 0.00 | - | 6 | 1,536 | 65.00 | 1.65 | 0.00 | - | 1 | 2,618 |
| 14.10 | 0.00 | - | 6 | 635 | 67.50 | 1.95 | 0.00 | - | 4 | 1,855 |
| 11.50 | +0.54 | +4.93% | 4 | 938 | 70.00 | 2.70 | 0.00 | - | 1 | 800 |
| 9.90 | 0.00 | - | 2 | 2,688 | 72.50 | 3.30 | 0.00 | - | 1 | 535 |
| 8.12 | -0.38 | -4.47% | 1 | 2,701 | 75.00 | 4.40 | 0.00 | - | 12 | 1,665 |
| 6.80 | 0.00 | - | 8 | 717 | 77.50 | 5.50 | 0.00 | - | 12 | 441 |
| 5.44 | -0.46 | -7.80% | 5 | 4,544 | 80.00 | 6.20 | -0.30 | -4.62% | 3 | 1,311 |
| 4.40 | 0.00 | - | 2 | 386 | 82.50 | 7.80 | 0.00 | - | 5 | 89 |
| 3.20 | +0.10 | +3.23% | 38 | 2,273 | 85.00 | 9.10 | 0.00 | - | 3 | 76 |
| 2.48 | -1.02 | -29.14% | 10 | 13 | 87.50 | 11.30 | 0.00 | - | 1 | 7 |
| 1.98 | +0.18 | +10.00% | 3 | 1,012 | 90.00 | 10.80 | 0.00 | - | 3 | 46 |
| 1.21 | 0.00 | - | 2 | 852 | 95.00 | 15.70 | 0.00 | - | 43 | 339 |
| 0.95 | 0.00 | - | 79 | 93 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
