La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 318,32 +706,01 (+1,15 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 69 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 133 | 133 |
| 17.80 | 0.00 | - | 9 | 9 | 50.00 | 0.65 | 0.00 | - | 2 | 5 |
| 13.40 | 0.00 | - | 1 | 2 | 55.00 | 0.15 | 0.00 | - | 7 | 24 |
| 19.40 | 0.00 | - | 2 | 67 | 57.50 | 0.25 | 0.00 | - | 4 | 39 |
| 14.30 | 0.00 | - | 12 | 21 | 60.00 | 0.57 | 0.00 | - | 6 | 83 |
| 14.47 | 0.00 | - | 1 | 52 | 62.50 | 0.35 | 0.00 | - | 1 | 141 |
| 15.30 | 0.00 | - | 1 | 198 | 65.00 | 0.33 | 0.00 | - | 1 | 95 |
| 10.50 | 0.00 | - | 6 | 210 | 67.50 | 0.50 | 0.00 | - | 2 | 164 |
| 9.45 | 0.00 | - | 3 | 315 | 70.00 | 0.80 | 0.00 | - | 2 | 533 |
| 7.12 | +0.04 | +0.56% | 5 | 562 | 72.50 | 1.10 | -0.15 | -12.00% | 8 | 1,018 |
| 5.00 | -0.50 | -9.09% | 1 | 4,159 | 75.00 | 1.84 | +0.08 | +4.55% | 8 | 1,453 |
| 3.50 | -0.48 | -12.06% | 35 | 1,233 | 77.50 | 2.75 | +0.25 | +10.00% | 6 | 1,152 |
| 2.20 | -0.42 | -16.03% | 67 | 1,328 | 80.00 | 4.10 | +0.10 | +2.50% | 2 | 949 |
| 1.45 | -0.30 | -17.14% | 11 | 710 | 82.50 | 5.50 | 0.00 | - | 4 | 350 |
| 0.90 | 0.00 | - | 6 | 416 | 85.00 | 9.00 | 0.00 | - | 1 | 53 |
| 0.40 | 0.00 | - | 1 | 456 | 87.50 | 7.60 | 0.00 | - | 5 | 7 |
| 0.23 | 0.00 | - | 3 | 277 | 90.00 | 10.12 | 0.00 | - | 1 | 3 |
| 0.29 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
