Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240726C00071000 | 2024-06-07 10:25AM EDT | 71.00 | 6.35 | 3.30 | 5.60 | 0.00 | - | 1 | 1 | 42.33% |
AIG240726C00075000 | 2024-06-14 3:17PM EDT | 75.00 | 1.85 | 0.65 | 2.25 | 0.00 | - | - | 2 | 28.59% |
AIG240726C00076000 | 2024-06-17 3:38PM EDT | 76.00 | 1.12 | 1.20 | 1.90 | 0.00 | - | 1 | 2 | 29.02% |
AIG240726C00078000 | 2024-06-17 3:38PM EDT | 78.00 | 0.50 | 0.40 | 0.95 | 0.00 | - | 2 | 4 | 25.10% |
AIG240726C00079000 | 2024-06-07 9:54AM EDT | 79.00 | 1.25 | 0.55 | 0.85 | 0.00 | - | 587 | 587 | 26.73% |
AIG240726C00080000 | 2024-06-17 10:59AM EDT | 80.00 | 0.47 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 25.00% |
AIG240726C00081000 | 2024-06-11 9:44AM EDT | 81.00 | 0.42 | 0.25 | 0.70 | 0.00 | - | - | 12 | 29.86% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240726P00060000 | 2024-06-10 3:04PM EDT | 60.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | - | 5 | 55.44% |
AIG240726P00071000 | 2024-06-11 10:15AM EDT | 71.00 | 1.07 | 0.75 | 1.65 | 0.00 | - | - | 1 | 30.32% |
AIG240726P00072000 | 2024-06-17 3:38PM EDT | 72.00 | 1.14 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 22.17% |
AIG240726P00073000 | 2024-06-17 3:38PM EDT | 73.00 | 1.75 | 1.40 | 2.05 | 0.00 | - | 2 | 9 | 25.76% |
AIG240726P00074000 | 2024-06-17 1:04PM EDT | 74.00 | 2.10 | 1.70 | 2.05 | 0.00 | - | 1 | 3 | 20.63% |
AIG240726P00075000 | 2024-06-17 10:59AM EDT | 75.00 | 3.40 | 1.55 | 3.00 | 0.00 | - | 1 | 7 | 24.72% |
AIG240726P00076000 | 2024-06-10 12:20PM EDT | 76.00 | 2.20 | 2.45 | 4.80 | 0.00 | - | - | 3 | 37.31% |
AIG240726P00078000 | 2024-06-14 9:50AM EDT | 78.00 | 4.89 | 2.60 | 5.50 | 0.00 | - | - | 1 | 30.32% |