La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 426,78 +373,65 (+0,62 %)
American International Group, Inc. (AIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 60.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| AIG240719C00062500 | 2024-06-04 12:19PM EDT | 62.50 | 14.83 | 10.00 | 14.10 | 0.00 | - | 5 | 5 | 85.40% |
| AIG240719C00065000 | 2024-06-17 11:37AM EDT | 65.00 | 9.00 | 7.60 | 11.60 | 0.00 | - | 1 | 10 | 73.88% |
| AIG240719C00067500 | 2024-06-14 10:14AM EDT | 67.50 | 6.69 | 6.70 | 8.80 | 0.00 | - | 3 | 15 | 58.03% |
| AIG240719C00070000 | 2024-06-12 12:43PM EDT | 70.00 | 5.12 | 4.70 | 7.00 | 0.00 | - | 2 | 80 | 55.52% |
| AIG240719C00072500 | 2024-06-18 2:23PM EDT | 72.50 | 3.10 | 3.00 | 3.20 | +0.29 | +10.32% | 4 | 249 | 26.91% |
| AIG240719C00075000 | 2024-06-18 3:23PM EDT | 75.00 | 1.55 | 1.55 | 1.75 | +0.10 | +6.90% | 421 | 3,443 | 24.88% |
| AIG240719C00077500 | 2024-06-18 12:36PM EDT | 77.50 | 0.80 | 0.70 | 0.85 | 0.00 | - | 12 | 4,243 | 24.10% |
| AIG240719C00080000 | 2024-06-18 3:09PM EDT | 80.00 | 0.38 | 0.30 | 0.40 | +0.05 | +15.15% | 163 | 18,955 | 24.46% |
| AIG240719C00082500 | 2024-06-17 11:35AM EDT | 82.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 1,769 | 25.64% |
| AIG240719C00085000 | 2024-06-14 10:02AM EDT | 85.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 1 | 1,524 | 30.86% |
| AIG240719C00087500 | 2024-06-12 11:41AM EDT | 87.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 1,434 | 44.58% |
| AIG240719C00090000 | 2024-06-11 11:32AM EDT | 90.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 7 | 7,002 | 42.38% |
| AIG240719C00100000 | 2024-05-06 2:35PM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 50 | 73.44% |
| AIG240719C00105000 | 2024-05-15 11:48AM EDT | 105.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 81.93% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719P00040000 | 2024-04-08 2:55PM EDT | 40.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 2 | 116.50% |
| AIG240719P00050000 | 2024-06-18 11:47AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 51 | 107 | 67.38% |
| AIG240719P00055000 | 2024-06-03 2:05PM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 72 | 72 | 52.93% |
| AIG240719P00060000 | 2024-06-10 3:04PM EDT | 60.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 15 | 10 | 54.49% |
| AIG240719P00062500 | 2024-06-14 10:14AM EDT | 62.50 | 0.40 | 0.05 | 0.55 | 0.00 | - | 3 | 5 | 49.02% |
| AIG240719P00065000 | 2024-06-17 12:07PM EDT | 65.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 4 | 179 | 32.57% |
| AIG240719P00067500 | 2024-06-14 10:14AM EDT | 67.50 | 0.50 | 0.20 | 0.35 | 0.00 | - | 3 | 754 | 27.78% |
| AIG240719P00070000 | 2024-06-18 2:55PM EDT | 70.00 | 0.56 | 0.50 | 0.60 | -0.09 | -13.85% | 4 | 242 | 24.27% |
| AIG240719P00072500 | 2024-06-18 3:52PM EDT | 72.50 | 1.15 | 1.00 | 1.20 | -0.35 | -23.33% | 5 | 882 | 22.36% |
| AIG240719P00075000 | 2024-06-18 11:56AM EDT | 75.00 | 2.15 | 1.95 | 2.25 | -0.35 | -14.00% | 8 | 1,743 | 20.56% |
| AIG240719P00077500 | 2024-06-14 2:24PM EDT | 77.50 | 4.50 | 2.95 | 6.00 | 0.00 | - | 40 | 1,009 | 46.51% |
| AIG240719P00080000 | 2024-06-14 10:12AM EDT | 80.00 | 7.00 | 4.50 | 8.00 | 0.00 | - | 4 | 793 | 49.90% |
| AIG240719P00082500 | 2024-05-30 2:52PM EDT | 82.50 | 4.90 | 6.40 | 10.40 | 0.00 | - | 10 | 12 | 56.93% |
| AIG240719P00085000 | 2024-05-13 3:49PM EDT | 85.00 | 6.50 | 8.90 | 12.80 | 0.00 | - | 24 | 131 | 63.11% |
| AIG240719P00105000 | 2024-05-08 3:20PM EDT | 105.00 | 24.30 | 27.00 | 31.30 | 0.00 | - | 10,466 | 0 | 74.22% |
