La bourse ferme dans 1 h 28 min
CAC 40
7 614,85 +43,28 (+0,57 %) Euro Stoxx 50
4 904,49 +24,07 (+0,49 %) Dow Jones
38 856,87 +78,77 (+0,20 %) EUR/USD
1,0749 +0,0014 (+0,13 %) Gold future
2 338,30 +9,30 (+0,40 %) Bitcoin EUR
60 307,04 -313,44 (-0,52 %)
American International Group, Inc. (AIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:02AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240712C00070000 | 2024-06-10 11:19AM EDT | 70.00 | 6.30 | 4.30 | 5.10 | 0.00 | - | - | 1 | 35.72% |
| AIG240712C00074000 | 2024-06-17 3:49PM EDT | 74.00 | 1.90 | 1.85 | 2.05 | 0.00 | - | 15 | 22 | 26.93% |
| AIG240712C00075000 | 2024-06-17 3:38PM EDT | 75.00 | 1.22 | 1.25 | 1.50 | 0.00 | - | 1 | 6 | 25.54% |
| AIG240712C00076000 | 2024-06-13 3:37PM EDT | 76.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 4 | 18 | 25.73% |
| AIG240712C00077000 | 2024-06-17 3:59PM EDT | 77.00 | 0.88 | 0.60 | 1.15 | 0.00 | - | 1 | 1,657 | 30.13% |
| AIG240712C00078000 | 2024-06-10 2:09PM EDT | 78.00 | 1.00 | 0.40 | 0.65 | 0.00 | - | 15 | 20 | 26.22% |
| AIG240712C00079000 | 2024-06-13 2:31PM EDT | 79.00 | 0.48 | 0.25 | 0.45 | 0.00 | - | 1 | 5 | 25.88% |
| AIG240712C00080000 | 2024-06-07 11:08AM EDT | 80.00 | 0.65 | 0.15 | 0.50 | 0.00 | - | 2 | 2 | 30.01% |
| AIG240712C00083000 | 2024-06-12 1:33PM EDT | 83.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 44.09% |
| AIG240712C00084000 | 2024-06-12 1:33PM EDT | 84.00 | 0.21 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 48.00% |
| AIG240712C00105000 | 2024-06-13 3:35PM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 64.26% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240712P00070000 | 2024-06-11 10:29AM EDT | 70.00 | 0.57 | 0.20 | 0.55 | 0.00 | - | - | 2 | 25.39% |
| AIG240712P00071000 | 2024-06-07 1:21PM EDT | 71.00 | 0.40 | 0.45 | 1.60 | 0.00 | - | 11 | 11 | 37.43% |
| AIG240712P00072000 | 2024-06-13 1:01PM EDT | 72.00 | 1.25 | 0.30 | 1.20 | 0.00 | - | 4 | 4 | 26.56% |
| AIG240712P00073000 | 2024-06-14 10:28AM EDT | 73.00 | 1.65 | 0.95 | 1.10 | 0.00 | - | 7 | 15 | 19.87% |
| AIG240712P00074000 | 2024-06-14 1:56PM EDT | 74.00 | 2.02 | 1.30 | 2.10 | 0.00 | - | 1 | 12 | 26.81% |
| AIG240712P00075000 | 2024-06-11 9:41AM EDT | 75.00 | 1.95 | 1.10 | 3.20 | 0.00 | - | 1 | 2 | 33.91% |
| AIG240712P00076000 | 2024-06-11 10:29AM EDT | 76.00 | 2.97 | 2.20 | 4.60 | 0.00 | - | 1 | 20 | 44.41% |
| AIG240712P00077000 | 2024-06-14 1:25PM EDT | 77.00 | 4.01 | 2.00 | 5.40 | 0.00 | - | - | 1 | 46.61% |
| AIG240712P00078000 | 2024-06-14 9:50AM EDT | 78.00 | 4.74 | 2.45 | 5.90 | 0.00 | - | 1 | 1 | 44.19% |
