La bourse ferme dans 1 h 29 min
CAC 40
7 617,86 +46,29 (+0,61 %) Euro Stoxx 50
4 906,08 +25,66 (+0,53 %) Dow Jones
38 850,23 +72,13 (+0,19 %) EUR/USD
1,0749 +0,0014 (+0,13 %) Gold future
2 337,80 +8,80 (+0,38 %) Bitcoin EUR
60 291,50 -403,80 (-0,67 %)
American International Group, Inc. (AIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:01AM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240705C00071000 | 2024-06-10 10:42AM EDT | 71.00 | 5.20 | 3.60 | 4.00 | 0.00 | - | 1 | 0 | 35.47% |
| AIG240705C00072000 | 2024-06-17 1:38PM EDT | 72.00 | 2.45 | 2.50 | 2.90 | 0.00 | - | 1 | 3 | 27.95% |
| AIG240705C00073000 | 2024-06-17 9:30AM EDT | 73.00 | 1.95 | 2.00 | 2.15 | 0.00 | - | 2 | 2 | 25.73% |
| AIG240705C00074000 | 2024-06-18 9:42AM EDT | 74.00 | 1.60 | 1.40 | 1.60 | +0.21 | +15.11% | 5 | 13 | 25.34% |
| AIG240705C00075000 | 2024-06-17 3:40PM EDT | 75.00 | 0.95 | 0.95 | 1.15 | 0.00 | - | 4 | 15 | 25.03% |
| AIG240705C00076000 | 2024-06-17 3:40PM EDT | 76.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 23.95% |
| AIG240705C00077000 | 2024-06-13 10:32AM EDT | 77.00 | 0.56 | 0.35 | 0.55 | 0.00 | - | 1 | 14 | 24.90% |
| AIG240705C00078000 | 2024-06-17 9:54AM EDT | 78.00 | 0.29 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 24.61% |
| AIG240705C00079000 | 2024-06-03 11:03AM EDT | 79.00 | 1.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 25.49% |
| AIG240705C00080000 | 2024-06-10 11:10AM EDT | 80.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 972 | 28.76% |
| AIG240705C00081000 | 2024-06-11 9:44AM EDT | 81.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 12 | 0 | 45.07% |
| AIG240705C00082000 | 2024-06-10 12:47PM EDT | 82.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 40 | 41 | 48.68% |
| AIG240705C00083000 | 2024-06-03 3:53PM EDT | 83.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 12.50% |
| AIG240705C00086000 | 2024-05-28 11:14AM EDT | 86.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| AIG240705C00105000 | 2024-06-12 10:48AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 95.41% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240705P00055000 | 2024-06-12 2:38PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 13 | 89.06% |
| AIG240705P00069000 | 2024-06-13 3:04PM EDT | 69.00 | 0.34 | 0.10 | 0.25 | 0.00 | - | 20 | 20 | 26.37% |
| AIG240705P00070000 | 2024-06-17 9:54AM EDT | 70.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 9 | 23.68% |
| AIG240705P00072000 | 2024-06-14 3:40PM EDT | 72.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | 2 | 3 | 20.66% |
| AIG240705P00073000 | 2024-06-11 1:24PM EDT | 73.00 | 1.30 | 0.75 | 0.90 | 0.00 | - | 9 | 11 | 19.87% |
| AIG240705P00074000 | 2024-06-17 1:37PM EDT | 74.00 | 1.55 | 1.10 | 1.95 | 0.00 | - | 50 | 52 | 28.86% |
| AIG240705P00075000 | 2024-06-17 12:01PM EDT | 75.00 | 2.21 | 1.70 | 1.85 | 0.00 | - | 4 | 5 | 18.31% |
| AIG240705P00076000 | 2024-06-17 12:01PM EDT | 76.00 | 2.98 | 2.35 | 2.80 | 0.00 | - | 2 | 12 | 22.75% |
| AIG240705P00078000 | 2024-06-10 9:31AM EDT | 78.00 | 3.37 | 2.25 | 6.00 | 0.00 | - | 1 | 6 | 53.08% |
