La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 284,14 +239,62 (+0,39 %)
American International Group, Inc. (AIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 71.00 | 0.33 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 72.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.51 | 0.00 | - | 5 | 30 |
| 4.80 | 0.00 | - | - | 21 | 74.00 | 0.61 | 0.00 | - | 43 | 46 |
| - | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 76.00 | 1.70 | 0.00 | - | 1 | 7 |
| 2.35 | -0.30 | -11.32% | 16 | 16 | 77.00 | 2.00 | 0.00 | - | 1 | 206 |
| 1.49 | 0.00 | - | 3 | 52 | 78.00 | 2.20 | 0.00 | - | 2 | 3 |
| 1.15 | -1.35 | -54.00% | 14 | 5 | 79.00 | 2.05 | 0.00 | - | 1 | 10 |
| 0.90 | +0.16 | +21.62% | 3 | 65 | 80.00 | 1.78 | 0.00 | - | 10 | 10 |
| 0.65 | -0.05 | -7.14% | 8 | 752 | 81.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 12 | 8 | 82.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 18 | 83.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 13 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 87.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 2 | 88.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
