La bourse ferme dans 1 h 32 min
CAC 40
7 628,79 +57,22 (+0,76 %) Euro Stoxx 50
4 912,34 +31,92 (+0,65 %) Dow Jones
38 825,15 +47,05 (+0,12 %) EUR/USD
1,0752 +0,0016 (+0,15 %) Gold future
2 333,50 +4,50 (+0,19 %) Bitcoin EUR
60 238,80 -430,89 (-0,71 %)
American International Group, Inc. (AIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:58AM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240628C00065000 | 2024-05-23 2:40PM EDT | 65.00 | 12.80 | 8.50 | 11.00 | 0.00 | - | - | 1 | 82.13% |
| AIG240628C00073000 | 2024-06-17 12:44PM EDT | 73.00 | 1.55 | 1.90 | 2.10 | 0.00 | - | 2 | 2 | 33.64% |
| AIG240628C00074000 | 2024-06-17 3:44PM EDT | 74.00 | 1.13 | 1.15 | 1.25 | 0.00 | - | 19 | 35 | 27.00% |
| AIG240628C00075000 | 2024-06-17 2:52PM EDT | 75.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | 6 | 32 | 27.05% |
| AIG240628C00076000 | 2024-06-17 3:40PM EDT | 76.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 54 | 322 | 27.05% |
| AIG240628C00077000 | 2024-06-17 12:37PM EDT | 77.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 16 | 29 | 27.34% |
| AIG240628C00078000 | 2024-06-17 12:16PM EDT | 78.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 58 | 27.05% |
| AIG240628C00079000 | 2024-06-17 9:33AM EDT | 79.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 37 | 29.00% |
| AIG240628C00080000 | 2024-06-06 3:55PM EDT | 80.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 10 | 75 | 39.45% |
| AIG240628C00081000 | 2024-06-04 3:23PM EDT | 81.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 780 | 58.50% |
| AIG240628C00082000 | 2024-06-10 12:03PM EDT | 82.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 3 | 9 | 52.49% |
| AIG240628C00083000 | 2024-06-10 3:02PM EDT | 83.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 5 | 12 | 56.54% |
| AIG240628C00084000 | 2024-06-03 11:48AM EDT | 84.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 60.50% |
| AIG240628C00085000 | 2024-06-10 9:34AM EDT | 85.00 | 0.17 | 0.05 | 0.80 | 0.00 | - | 2 | 1 | 64.36% |
| AIG240628C00086000 | 2024-05-30 2:09PM EDT | 86.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 2 | 13 | 68.07% |
| AIG240628C00087000 | 2024-05-17 1:23PM EDT | 87.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 81.49% |
| AIG240628C00088000 | 2024-06-14 11:48AM EDT | 88.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 57.62% |
| AIG240628C00092000 | 2024-06-13 2:13PM EDT | 92.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 28 | 29 | 92.19% |
| AIG240628C00100000 | 2024-06-12 10:47AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 6 | 86.33% |
| AIG240628C00105000 | 2024-06-12 10:47AM EDT | 105.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 130.18% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240628P00065000 | 2024-06-11 1:05PM EDT | 65.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | - | 2 | 61.23% |
| AIG240628P00068000 | 2024-06-11 10:48AM EDT | 68.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 41 | 35.84% |
| AIG240628P00069000 | 2024-06-14 11:47AM EDT | 69.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | - | 1 | 28.61% |
| AIG240628P00070000 | 2024-06-07 10:40AM EDT | 70.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 25.98% |
| AIG240628P00071000 | 2024-06-17 3:53PM EDT | 71.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 57 | 63 | 22.46% |
| AIG240628P00072000 | 2024-06-17 2:53PM EDT | 72.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 79 | 79 | 20.70% |
| AIG240628P00073000 | 2024-06-17 2:48PM EDT | 73.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 26 | 107 | 18.09% |
| AIG240628P00074000 | 2024-06-17 3:46PM EDT | 74.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | 7 | 136 | 16.80% |
| AIG240628P00075000 | 2024-06-17 1:00PM EDT | 75.00 | 1.80 | 1.45 | 1.50 | 0.00 | - | 2 | 67 | 13.33% |
| AIG240628P00076000 | 2024-06-17 11:40AM EDT | 76.00 | 2.70 | 1.20 | 2.15 | 0.00 | - | 1 | 28 | 0.00% |
| AIG240628P00077000 | 2024-06-17 10:25AM EDT | 77.00 | 4.00 | 2.80 | 3.00 | 0.00 | - | 3 | 213 | 0.00% |
| AIG240628P00078000 | 2024-06-06 9:53AM EDT | 78.00 | 2.73 | 2.15 | 5.80 | 0.00 | - | 1 | 4 | 61.43% |
| AIG240628P00079000 | 2024-06-04 11:45AM EDT | 79.00 | 2.82 | 3.20 | 7.00 | 0.00 | - | 10 | 5 | 71.88% |
| AIG240628P00080000 | 2024-06-04 11:45AM EDT | 80.00 | 3.82 | 4.20 | 7.80 | 0.00 | - | 10 | 10 | 73.10% |
