La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 686,42 +142,58 (+0,23 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 135 |
| 42.50 | 0.00 | - | 2 | 3 | 30.00 | 0.25 | 0.00 | - | 5 | 10 |
| 24.49 | 0.00 | - | 4 | 13 | 35.00 | 0.14 | 0.00 | - | 90 | 176 |
| 20.20 | 0.00 | - | 6 | 13 | 40.00 | 0.10 | 0.00 | - | 11 | 76 |
| 30.60 | 0.00 | - | 540 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 1,126 |
| 21.90 | 0.00 | - | 4,230 | 600 | 50.00 | 0.05 | 0.00 | - | 50 | 1,454 |
| 20.80 | 0.00 | - | 50 | 1 | 52.50 | 0.05 | 0.00 | - | 12 | 306 |
| 19.40 | 0.00 | - | 430 | 0 | 55.00 | 0.05 | 0.00 | - | 63 | 480 |
| 16.40 | 0.00 | - | 360 | 0 | 57.50 | 0.10 | 0.00 | - | 1 | 1,754 |
| 13.57 | 0.00 | - | 14,532 | 2 | 60.00 | 0.05 | 0.00 | - | 180 | 909 |
| 10.90 | 0.00 | - | 13,090 | 0 | 62.50 | 0.05 | 0.00 | - | 150 | 1,294 |
| 9.00 | 0.00 | - | 5,032 | 0 | 65.00 | 0.05 | 0.00 | - | 18 | 641 |
| 6.50 | 0.00 | - | 7,345 | 0 | 67.50 | 0.20 | 0.00 | - | 1 | 1,363 |
| 5.30 | 0.00 | - | 3,353 | 181 | 70.00 | 0.18 | +0.03 | +20.00% | 14 | 1,560 |
| 2.82 | 0.00 | - | 1 | 1 | 71.00 | 0.25 | -0.02 | -7.41% | 501 | 5 |
| 1.96 | +0.06 | +3.16% | 1 | 5 | 72.00 | 0.45 | 0.00 | - | 26 | 23 |
| 1.70 | +0.20 | +13.33% | 2 | 932 | 72.50 | 0.57 | +0.02 | +3.64% | 6 | 1,534 |
| 1.21 | -0.14 | -10.37% | 19 | 35 | 73.00 | 0.70 | -0.20 | -22.22% | 3 | 786 |
| 0.75 | -0.20 | -21.05% | 528 | 92 | 74.00 | 1.35 | +0.20 | +17.39% | 1 | 236 |
| 0.45 | 0.00 | - | 56 | 7,724 | 75.00 | 1.90 | +0.10 | +5.56% | 111 | 3,566 |
| 0.26 | -0.01 | -3.70% | 51 | 127 | 76.00 | 2.70 | +0.10 | +3.85% | 29 | 77 |
| 0.16 | -0.04 | -20.00% | 1 | 86 | 77.00 | 3.48 | +0.78 | +28.89% | 1 | 79 |
| 0.13 | +0.01 | +8.33% | 2 | 4,905 | 77.50 | 4.03 | -0.07 | -1.71% | 12 | 2,887 |
| 0.27 | 0.00 | - | 10 | 62 | 78.00 | 4.61 | +0.07 | +1.54% | 2 | 148 |
| 0.05 | 0.00 | - | 5 | 153 | 79.00 | 5.00 | 0.00 | - | 3 | 281 |
| 0.09 | -0.01 | -10.00% | 23 | 7,226 | 80.00 | 6.33 | 0.00 | - | 1 | 1,883 |
| 0.11 | 0.00 | - | 1 | 164 | 81.00 | 5.60 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 3 | 45 | 82.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 4 | 8,291 | 82.50 | 8.67 | 0.00 | - | 3 | 192 |
| 0.20 | 0.00 | - | 1 | 72 | 83.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 27 | 84.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 11 | 1,082 | 85.00 | 4.92 | 0.00 | - | 10 | 57 |
| 0.05 | 0.00 | - | 20 | 49 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 87.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 3 | 202 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 53 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 36 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 745 | 90.00 | 19.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 189 | 199 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 108 | 248 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 25 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 17.70 | 0.00 | - | 3,960 | 0 |
| - | - | - | - | - | 105.00 | 26.80 | 0.00 | - | 3,700 | 0 |
| - | - | - | - | - | 110.00 | 31.80 | 0.00 | - | 9,050 | 0 |
| - | - | - | - | - | 115.00 | 36.80 | 0.00 | - | 19,250 | 0 |
