La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 420,40 +34,90 (+1,46 %) Bitcoin EUR
61 559,32 +1 630,94 (+2,72 %)
American International Group, Inc. (AIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607C00075000 | 2024-05-06 3:59PM EDT | 75.00 | 5.80 | 4.40 | 7.40 | 0.00 | - | 1 | 7 | 53.10% |
| AIG240607C00077000 | 2024-05-03 3:35PM EDT | 77.00 | 4.00 | 2.50 | 5.40 | +0.60 | +17.65% | 1 | 1 | 43.26% |
| AIG240607C00078000 | 2024-05-16 3:58PM EDT | 78.00 | 2.11 | 3.20 | 3.40 | 0.00 | - | 7 | 103 | 23.98% |
| AIG240607C00080000 | 2024-05-17 2:59PM EDT | 80.00 | 1.85 | 1.85 | 2.25 | +0.65 | +54.17% | 35 | 2 | 25.03% |
| AIG240607C00081000 | 2024-05-17 2:26PM EDT | 81.00 | 1.35 | 1.30 | 1.45 | +0.65 | +92.86% | 10 | 119 | 21.12% |
| AIG240607C00082000 | 2024-05-17 2:58PM EDT | 82.00 | 0.90 | 0.85 | 1.05 | +0.26 | +40.62% | 5 | 630 | 21.09% |
| AIG240607C00083000 | 2024-05-14 3:58PM EDT | 83.00 | 0.54 | 0.55 | 0.75 | 0.00 | - | 3,067 | 654 | 21.29% |
| AIG240607C00084000 | 2024-05-16 10:35AM EDT | 84.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 20.22% |
| AIG240607C00085000 | 2024-05-16 1:50PM EDT | 85.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 9 | 20.46% |
| AIG240607C00087000 | 2024-05-09 1:48PM EDT | 87.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 23.44% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607P00066000 | 2024-04-29 10:25AM EDT | 66.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 66.80% |
| AIG240607P00069000 | 2024-04-29 10:25AM EDT | 69.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 56.15% |
| AIG240607P00070000 | 2024-05-15 2:23PM EDT | 70.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 53.03% |
| AIG240607P00071000 | 2024-05-03 10:23AM EDT | 71.00 | 0.50 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 63.62% |
| AIG240607P00072000 | 2024-05-03 10:22AM EDT | 72.00 | 0.10 | 0.00 | 1.40 | -0.50 | -83.33% | 2 | 3 | 59.25% |
| AIG240607P00073000 | 2024-05-09 9:30AM EDT | 73.00 | 0.20 | 0.05 | 1.30 | 0.00 | - | 2 | 2 | 53.08% |
| AIG240607P00074000 | 2024-05-07 1:04PM EDT | 74.00 | 0.11 | 0.05 | 0.15 | -0.19 | -63.33% | 2 | 3 | 23.88% |
| AIG240607P00075000 | 2024-05-15 12:00PM EDT | 75.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 27 | 22.51% |
| AIG240607P00076000 | 2024-05-16 1:28PM EDT | 76.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 129 | 155 | 20.66% |
| AIG240607P00077000 | 2024-05-16 1:20PM EDT | 77.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 160 | 247 | 20.46% |
| AIG240607P00078000 | 2024-05-16 1:21PM EDT | 78.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 123 | 1,151 | 19.17% |
| AIG240607P00079000 | 2024-05-17 12:41PM EDT | 79.00 | 1.02 | 0.65 | 0.80 | -0.23 | -18.40% | 10 | 165 | 18.46% |
| AIG240607P00080000 | 2024-05-17 1:19PM EDT | 80.00 | 1.20 | 1.05 | 1.20 | -1.00 | -45.45% | 2 | 254 | 18.51% |
| AIG240607P00081000 | 2024-05-14 10:59AM EDT | 81.00 | 2.45 | 1.40 | 1.65 | 0.00 | - | 8 | 20 | 17.80% |
