Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00031000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 10 | 93 | 82.81% |
AI240517C00031000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 142 | 74.22% |
AI240524C00031000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.12 | +0.02 | +28.57% | 44 | 111 | 66.80% |
AI240531C00031000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 0.51 | 0.53 | 0.57 | +0.06 | +13.33% | 13 | 183 | 90.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00031000 | 2024-04-04 10:12AM EDT | 2024-05-10 | 5.80 | 6.75 | 8.05 | 0.00 | - | 3 | 0 | 167.97% |
AI240524P00031000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 8.30 | 6.90 | 7.20 | 0.00 | - | 2 | 2 | 64.84% |