Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00022000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.20 | 2.08 | 2.22 | +0.78 | +54.93% | 172 | 351 | 55.66% |
AI240517C00022000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 2.37 | 2.21 | 2.38 | +0.77 | +48.12% | 20 | 412 | 52.54% |
AI240524C00022000 | 2024-05-03 2:46PM EDT | 2024-05-24 | 2.55 | 2.31 | 2.63 | +0.60 | +30.77% | 25 | 152 | 53.61% |
AI240531C00022000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 3.43 | 3.30 | 3.40 | +0.66 | +23.83% | 43 | 1,264 | 85.94% |
AI240607C00022000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 3.60 | 2.11 | 3.80 | +0.60 | +20.00% | 1 | 8 | 61.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00022000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | -0.16 | -66.67% | 191 | 1,076 | 50.00% |
AI240517P00022000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.24 | 0.24 | 0.28 | -0.26 | -52.00% | 396 | 327 | 52.93% |
AI240524P00022000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.43 | 0.42 | 0.46 | -0.32 | -42.67% | 23 | 157 | 54.20% |
AI240531P00022000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 1.19 | 1.11 | 1.23 | -0.46 | -27.88% | 9 | 253 | 79.98% |
AI240607P00022000 | 2024-05-03 12:31PM EDT | 2024-06-07 | 1.40 | 1.30 | 1.46 | -0.43 | -23.50% | 18 | 17 | 79.54% |