Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00021000 | 2024-05-03 11:49AM EDT | 2024-05-10 | 3.10 | 2.84 | 3.30 | +0.77 | +33.05% | 32 | 83 | 56.25% |
AI240517C00021000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 3.27 | 3.15 | 3.30 | +0.83 | +34.02% | 8 | 330 | 62.31% |
AI240524C00021000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 3.38 | 2.54 | 3.40 | +1.08 | +46.96% | 9 | 238 | 64.06% |
AI240531C00021000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 4.12 | 3.80 | 4.15 | +1.41 | +52.03% | 9 | 707 | 85.35% |
AI240607C00021000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 4.15 | 3.55 | 4.40 | +0.45 | +12.16% | 1 | 2 | 76.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00021000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 329 | 820 | 56.25% |
AI240517P00021000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | -0.15 | -55.56% | 45 | 1,143 | 54.88% |
AI240524P00021000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.25 | -0.18 | -43.90% | 21 | 287 | 54.98% |
AI240531P00021000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 0.90 | 0.85 | 1.02 | -0.33 | -26.83% | 15 | 78 | 85.35% |
AI240607P00021000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 1.00 | 0.97 | 1.15 | -0.42 | -29.58% | 22 | 8 | 81.64% |