Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 11 | 4,359 | 2024-06-21 | 11.10 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 22 | 95 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 142 | 2024-07-05 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 136 | 2024-07-12 | - | - | - | - | - |
0.06 | -0.03 | -37.50% | 52 | 2,464 | 2024-07-19 | 11.52 | +0.62 | +5.69% | 1 | 233 |
0.14 | 0.00 | - | 5 | 37 | 2024-07-26 | - | - | - | - | - |
0.18 | -0.08 | -30.77% | 7 | 1,293 | 2024-08-16 | 11.45 | 0.00 | - | 1 | 400 |
0.93 | 0.00 | - | 52 | 3,211 | 2024-09-20 | 11.70 | 0.00 | - | 2 | 258 |
1.10 | -0.05 | -4.35% | 1 | 610 | 2024-10-18 | 11.55 | 0.00 | - | 180 | 413 |
1.75 | -0.36 | -17.06% | 3 | 1,103 | 2024-12-20 | 11.48 | 0.00 | - | 5 | 39 |
2.14 | -0.29 | -11.93% | 1 | 3,677 | 2025-01-17 | 12.80 | 0.00 | - | 2 | 1,143 |
6.15 | 0.00 | - | 1 | 1,148 | 2026-01-16 | 13.94 | 0.00 | - | 10 | 107 |