Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 114 | 173 | 2024-05-24 | - | - | - | - | - |
0.11 | -0.06 | -35.29% | 169 | 646 | 2024-05-31 | 14.30 | 0.00 | - | - | 7 |
0.25 | -0.02 | -7.41% | 62 | 64 | 2024-06-07 | - | - | - | - | - |
0.36 | -0.03 | -7.69% | 8 | 104 | 2024-06-14 | - | - | - | - | - |
0.33 | -0.12 | -25.53% | 3,496 | 2,457 | 2024-06-21 | 9.33 | 0.00 | - | 4 | 320 |
0.58 | -0.17 | -22.67% | 46 | 3,593 | 2024-07-19 | 9.52 | 0.00 | - | 7 | 905 |
0.95 | -0.14 | -12.84% | 13 | 1,656 | 2024-08-16 | 10.12 | 0.00 | - | 115 | 184 |
1.53 | -0.23 | -13.07% | 10 | 756 | 2024-09-20 | 10.60 | -0.02 | -0.19% | 26 | 85 |
1.80 | -0.23 | -11.33% | 1 | 436 | 2024-10-18 | 10.85 | -3.42 | -23.97% | 3 | 110 |
2.91 | 0.00 | - | 1 | 265 | 2024-12-20 | 11.55 | +0.15 | +1.32% | 4 | 190 |
2.89 | -0.26 | -8.25% | 2 | 4,601 | 2025-01-17 | 12.30 | +0.61 | +5.22% | 17 | 3,523 |
5.58 | -0.62 | -10.00% | 67 | 1,566 | 2026-01-16 | 15.55 | 0.00 | - | 3 | 35 |